| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 17.09.2013 | 12.1600 | -20.00 | 20 | 243.20 |
| 11.09.2013 | 15.2000 | -20.00 | 7 | 106.40 |
| 10.09.2013 | 19.0000 | -20.00 | 1 | 19.00 |
| 12.10.2009 | 23.7500 | -4.04 | 37 | 878.75 |
| 07.10.2009 | 24.7500 | 0.00 | 40 | 990.00 |
| 06.10.2009 | 24.7500 | -7.00 | 43 | 1,064.25 |
| 09.09.2009 | 26.6135 | -3.22 | 141 | 3,752.50 |
| 07.09.2009 | 27.5000 | 0.00 | 66 | 1,815.00 |
| 03.09.2009 | 27.5000 | 0.00 | 34 | 935.00 |
| 19.08.2009 | 27.5000 | 0.00 | 45 | 1,237.50 |
| 18.08.2009 | 27.5000 | 10.00 | 5 | 137.50 |
| 06.08.2009 | 25.0000 | 0.00 | 50 | 1,250.00 |
| 27.07.2009 | 25.0000 | 0.00 | 12 | 300.00 |
| 24.07.2009 | 25.0000 | 0.40 | 184 | 4,600.00 |
| 22.07.2009 | 24.9000 | -3.46 | 12 | 298.80 |
| 25.05.2009 | 25.7930 | 3.17 | 43 | 1,109.10 |