| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 20.05.2009 | 25.0000 | 0.00 | 15 | 375.00 |
| 22.04.2009 | 25.0000 | -5.84 | 283 | 7,075.00 |
| 21.04.2009 | 26.5500 | -10.00 | 5 | 132.75 |
| 10.10.2008 | 29.5000 | -9.81 | 3 | 88.50 |
| 06.10.2008 | 32.7100 | 0.00 | 11 | 359.81 |
| 17.09.2008 | 32.7101 | 0.00 | 4 | 130.84 |
| 16.09.2008 | 32.7100 | -9.89 | 6 | 196.26 |
| 27.08.2008 | 36.3002 | 0.00 | 40 | 1,452.01 |
| 21.08.2008 | 36.3001 | -9.99 | 12 | 435.60 |
| 18.08.2008 | 40.3300 | 0.00 | 10 | 403.30 |
| 14.08.2008 | 40.3300 | -10.00 | 38 | 1,532.54 |
| 12.08.2008 | 44.8110 | -10.00 | 12 | 537.73 |
| 08.08.2008 | 49.7900 | -10.00 | 44 | 2,190.76 |
| 07.08.2008 | 55.3200 | -9.61 | 30 | 1,659.60 |
| 06.08.2008 | 61.2000 | -10.00 | 52 | 3,182.40 |
| 12.06.2008 | 68.0000 | 8.45 | 20 | 1,360.00 |