| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 10.06.2008 | 4.1000 | 1.23 | 59 | 256.60 |
| 12.05.2008 | 4.0500 | -0.01 | 432 | 1,766.20 |
| 08.05.2008 | 4.0505 | 0.00 | 200 | 810.10 |
| 24.04.2008 | 4.0504 | 0.00 | 12 | 48.60 |
| 22.04.2008 | 4.0503 | 0.00 | 10 | 40.50 |
| 16.04.2008 | 4.0503 | 0.00 | 71 | 287.57 |
| 11.04.2008 | 4.0503 | 0.00 | 65 | 263.27 |
| 10.04.2008 | 4.0504 | 0.00 | 151 | 611.61 |
| 09.04.2008 | 4.0504 | 0.00 | 87 | 352.38 |
| 08.04.2008 | 4.0504 | 1.26 | 78 | 315.93 |
| 04.04.2008 | 4.0000 | 0.00 | 106 | 424.01 |
| 03.04.2008 | 4.0000 | -1.24 | 10 | 40.00 |
| 02.04.2008 | 4.0501 | -10.00 | 25 | 101.25 |
| 28.03.2008 | 4.5000 | 0.00 | 15 | 67.50 |
| 27.03.2008 | 4.5000 | -10.00 | 42 | 189.00 |
| 26.03.2008 | 5.0000 | -1.59 | 27 | 135.00 |