| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 29.01.2008 | 5.3900 | -7.97 | 65 | 350.35 |
| 25.01.2008 | 5.8565 | 8.65 | 283 | 1,657.40 |
| 24.01.2008 | 5.3902 | -7.96 | 45 | 242.56 |
| 23.01.2008 | 5.8565 | 10.00 | 78 | 391.78 |
| 22.01.2008 | 5.3241 | 10.00 | 500 | 2,662.05 |
| 18.01.2008 | 4.8401 | 10.00 | 19 | 91.96 |
| 17.01.2008 | 4.4001 | 10.00 | 428 | 1,883.24 |
| 14.01.2008 | 4.0001 | -7.48 | 22 | 88.00 |
| 11.01.2008 | 4.3236 | 10.00 | 10 | 43.24 |
| 10.01.2008 | 3.9305 | 8.28 | 300 | 1,179.15 |
| 27.12.2007 | 3.6301 | 10.00 | 58 | 207.24 |
| 25.12.2007 | 3.3001 | -5.72 | 15 | 49.50 |
| 24.12.2007 | 3.5002 | 0.00 | 48 | 168.01 |
| 20.12.2007 | 3.5001 | 4.17 | 3 | 10.50 |
| 18.12.2007 | 3.3600 | 0.00 | 47 | 157.92 |
| 13.12.2007 | 3.3601 | 0.00 | 631 | 2,120.22 |