| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 11.12.2007 | 3.3601 | 0.00 | 145 | 487.21 |
| 10.12.2007 | 3.3600 | 0.00 | 13 | 43.68 |
| 07.12.2007 | 3.3600 | -9.99 | 10 | 33.60 |
| 03.12.2007 | 3.7329 | 0.89 | 112 | 418.08 |
| 15.11.2007 | 3.7000 | 0.00 | 38 | 140.60 |
| 13.11.2007 | 3.7000 | 0.00 | 120 | 444.01 |
| 12.11.2007 | 3.7000 | -9.76 | 10 | 37.00 |
| 07.11.2007 | 4.1000 | -8.89 | 39 | 159.90 |
| 02.11.2007 | 4.5000 | -10.00 | 100 | 450.00 |
| 01.11.2007 | 4.9999 | 0.00 | 10 | 50.00 |
| 29.10.2007 | 5.0000 | 0.00 | 510 | 2,800.00 |
| 26.10.2007 | 5.0000 | -6.02 | 17 | 85.00 |
| 25.10.2007 | 5.3200 | -9.98 | 2 | 10.64 |
| 17.10.2007 | 5.9100 | -9.91 | 10 | 59.10 |
| 16.10.2007 | 6.5600 | -9.97 | 13 | 85.28 |
| 15.10.2007 | 7.2864 | -8.92 | 5 | 36.43 |