| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 14.08.2007 | 9.0317 | 0.43 | 127 | 1,147.03 |
| 13.08.2007 | 8.9930 | 3.22 | 414 | 3,723.12 |
| 10.08.2007 | 8.7121 | 10.00 | 5 | 43.56 |
| 09.08.2007 | 7.9201 | -11.45 | 5 | 39.60 |
| 08.08.2007 | 8.9442 | 6.47 | 48 | 422.40 |
| 07.08.2007 | 8.4005 | -10.00 | 10 | 84.01 |
| 06.08.2007 | 9.3339 | -4.69 | 45 | 420.03 |
| 03.08.2007 | 9.7933 | 9.94 | 255 | 2,497.28 |
| 02.08.2007 | 8.9075 | -10.00 | 4 | 35.63 |
| 26.07.2007 | 9.8972 | -10.03 | 1 | 9.90 |
| 27.06.2007 | 11.0000 | -2.65 | 54 | 593.83 |
| 26.06.2007 | 11.3000 | 2.73 | 89 | 1,005.45 |
| 25.06.2007 | 11.0000 | -3.79 | 74 | 814.00 |
| 22.06.2007 | 11.4339 | 8.39 | 551 | 6,300.10 |
| 21.06.2007 | 10.5490 | 5.49 | 102 | 1,076.00 |
| 20.06.2007 | 10.0000 | 6.86 | 686 | 6,860.00 |