| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 15.01.2008 | 21.6100 | -9.96 | 19 | 410.59 |
| 17.12.2007 | 24.0000 | 0.00 | 8 | 192.00 |
| 30.11.2007 | 24.0000 | 2.13 | 19 | 456.00 |
| 29.11.2007 | 23.5000 | 1.29 | 8 | 188.00 |
| 19.11.2007 | 23.2000 | 0.00 | 40 | 928.00 |
| 13.11.2007 | 23.2000 | -8.97 | 6 | 139.20 |
| 06.11.2007 | 25.4868 | 0.00 | 24 | 611.68 |
| 05.11.2007 | 25.4868 | 10.00 | 2 | 50.97 |
| 02.11.2007 | 23.1698 | 10.00 | 1 | 23.17 |
| 31.10.2007 | 21.0635 | 10.00 | 1 | 21.06 |
| 30.10.2007 | 19.1486 | 10.00 | 713 | 13,652.95 |
| 29.10.2007 | 17.4078 | 10.00 | 1 | 17.41 |
| 26.10.2007 | 15.8253 | 10.00 | 1 | 15.83 |
| 25.10.2007 | 14.3866 | 10.00 | 1 | 14.39 |
| 23.10.2007 | 13.0787 | 10.00 | 1 | 13.08 |
| 22.10.2007 | 11.8897 | 10.00 | 1 | 11.89 |