| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 19.10.2007 | 10.8088 | 10.00 | 1 | 10.81 |
| 18.10.2007 | 9.8262 | 10.00 | 1 | 9.83 |
| 17.10.2007 | 8.9329 | 10.00 | 1 | 8.93 |
| 16.10.2007 | 8.1208 | 10.00 | 2 | 16.24 |
| 15.10.2007 | 7.3825 | 10.00 | 2 | 14.77 |
| 07.09.2007 | 6.7114 | 10.00 | 11 | 73.83 |
| 06.09.2007 | 6.1013 | 10.00 | 1 | 6.10 |
| 05.09.2007 | 5.5466 | 10.00 | 9 | 49.92 |
| 17.05.2007 | 5.0424 | 10.00 | 1 | 5.04 |
| 16.05.2007 | 4.5840 | 10.00 | 1 | 4.58 |
| 05.02.2007 | 4.1672 | 5.23 | 116 | 483.40 |
| 26.12.2006 | 3.9600 | 0.00 | 169 | 669.24 |
| 25.12.2006 | 3.9600 | -5.71 | 30 | 118.80 |
| 17.11.2006 | 4.2000 | 0.96 | 110 | 462.00 |
| 18.10.2006 | 4.1600 | 5.05 | 40 | 166.40 |
| 12.10.2006 | 3.9600 | 10.00 | 8 | 31.68 |