| Datum | Cijena | Promjena | Obim | Promet | 
|---|---|---|---|---|
| 13.01.2006 | 0.6700 | 1.52 | 490 | 328.30 | 
| 12.01.2006 | 0.6600 | -5.71 | 500 | 330.00 | 
| 10.01.2006 | 0.7000 | -6.67 | 980 | 686.00 | 
| 28.12.2005 | 0.7500 | 4.17 | 18179 | 12,811.58 | 
| 27.12.2005 | 0.7200 | 9.89 | 490 | 352.80 | 
| 26.12.2005 | 0.6552 | -9.30 | 18907 | 12,387.87 | 
| 23.12.2005 | 0.7224 | 9.45 | 22460 | 15,116.06 | 
| 22.12.2005 | 0.6600 | 0.73 | 2982 | 1,958.56 | 
| 21.12.2005 | 0.6552 | 0.00 | 5598 | 3,667.81 | 
| 20.12.2005 | 0.6552 | 0.00 | 6088 | 3,988.86 | 
| 19.12.2005 | 0.6552 | -3.38 | 5870 | 3,846.02 | 
| 16.12.2005 | 0.6781 | -9.59 | 12584 | 8,533.40 | 
| 14.12.2005 | 0.7500 | 8.44 | 20100 | 15,075.00 | 
| 13.12.2005 | 0.6916 | -7.79 | 2891 | 1,999.42 | 
| 12.12.2005 | 0.7500 | 0.00 | 735 | 551.30 | 
| 09.12.2005 | 0.7500 | -6.25 | 2000 | 1,500.00 |