| Datum | Cijena | Promjena | Obim | Promet | 
|---|---|---|---|---|
| 08.11.2005 | 0.6551 | 0.75 | 980 | 642.00 | 
| 07.11.2005 | 0.6502 | 0.00 | 490 | 318.60 | 
| 04.11.2005 | 0.6502 | 1.91 | 594 | 386.19 | 
| 02.11.2005 | 0.6380 | 10.00 | 6088 | 3,841.02 | 
| 28.10.2005 | 0.5800 | -2.93 | 250 | 145.00 | 
| 27.10.2005 | 0.5975 | 8.77 | 3086 | 1,843.76 | 
| 26.10.2005 | 0.5493 | 9.62 | 8548 | 4,696.50 | 
| 25.10.2005 | 0.5011 | 0.22 | 980 | 491.08 | 
| 20.10.2005 | 0.5000 | 9.72 | 7482 | 3,431.25 | 
| 19.10.2005 | 0.4557 | 1.24 | 2400 | 1,093.68 | 
| 18.10.2005 | 0.4501 | 0.00 | 10354 | 4,660.34 | 
| 14.10.2005 | 0.4501 | 0.00 | 2400 | 1,080.24 | 
| 13.10.2005 | 0.4501 | 0.00 | 2498 | 1,124.35 | 
| 12.10.2005 | 0.4501 | 9.30 | 490 | 220.55 | 
| 11.10.2005 | 0.4118 | -6.41 | 3400 | 1,400.24 | 
| 10.10.2005 | 0.4400 | 9.97 | 1400 | 616.00 |