| Datum | Cijena | Promjena | Obim | Promet | 
|---|---|---|---|---|
| 16.06.2005 | 0.1816 | 9.99 | 3755841 | 657,333.08 | 
| 10.06.2005 | 0.1651 | 9.99 | 980 | 161.80 | 
| 23.05.2005 | 0.1501 | 5.63 | 7320 | 1,098.73 | 
| 06.05.2005 | 0.1421 | 1.36 | 490 | 69.63 | 
| 27.04.2005 | 0.1402 | -0.07 | 6172 | 865.31 | 
| 21.04.2005 | 0.1403 | 0.00 | 3000 | 420.90 | 
| 12.04.2005 | 0.1403 | 0.00 | 2400 | 336.72 | 
| 11.04.2005 | 0.1403 | 0.00 | 2400 | 336.72 | 
| 07.04.2005 | 0.1403 | 0.07 | 2000 | 280.60 | 
| 05.04.2005 | 0.1402 | 0.00 | 4800 | 672.96 | 
| 01.04.2005 | 0.1402 | 0.00 | 2400 | 336.48 | 
| 29.03.2005 | 0.1402 | 0.00 | 980 | 137.40 | 
| 22.03.2005 | 0.1402 | -0.07 | 1582 | 221.80 | 
| 18.03.2005 | 0.1403 | 0.00 | 6172 | 865.93 | 
| 07.03.2005 | 0.1403 | 0.07 | 3008 | 422.02 | 
| 28.02.2005 | 0.1402 | 0.00 | 8244 | 1,155.81 |