| Datum | Cijena | Promjena | Obim | Promet | 
|---|---|---|---|---|
| 24.02.2005 | 0.1402 | -0.07 | 7320 | 1,026.26 | 
| 16.02.2005 | 0.1403 | 0.07 | 2400 | 336.72 | 
| 15.02.2005 | 0.1402 | 0.00 | 980 | 137.40 | 
| 09.02.2005 | 0.1402 | 0.00 | 6500 | 911.30 | 
| 08.02.2005 | 0.1402 | 0.00 | 13328 | 1,868.59 | 
| 04.02.2005 | 0.1402 | 0.00 | 7566 | 1,060.75 | 
| 03.02.2005 | 0.1402 | 0.00 | 6910 | 968.78 | 
| 01.02.2005 | 0.1402 | 0.00 | 13000 | 1,823.22 | 
| 28.01.2005 | 0.1402 | -0.07 | 6746 | 945.79 | 
| 27.01.2005 | 0.1403 | 0.00 | 5434 | 762.39 | 
| 26.01.2005 | 0.1403 | 0.07 | 5598 | 785.40 | 
| 25.01.2005 | 0.1402 | 0.00 | 2400 | 336.48 | 
| 24.01.2005 | 0.1402 | 0.00 | 196 | 27.48 | 
| 21.01.2005 | 0.1402 | 0.00 | 6582 | 922.80 | 
| 20.01.2005 | 0.1402 | 0.00 | 2400 | 336.48 | 
| 14.01.2005 | 0.1402 | -0.07 | 490 | 68.70 |