| Datum | Cijena | Promjena | Obim | Promet | 
|---|---|---|---|---|
| 13.01.2005 | 0.1403 | 0.07 | 5844 | 819.91 | 
| 12.01.2005 | 0.1402 | 0.00 | 2400 | 336.48 | 
| 10.01.2005 | 0.1402 | -0.14 | 245 | 34.35 | 
| 24.12.2004 | 0.1404 | 0.00 | 12344 | 1,732.55 | 
| 22.12.2004 | 0.1404 | 0.00 | 9392 | 1,318.40 | 
| 15.12.2004 | 0.1404 | 0.00 | 6090 | 855.04 | 
| 14.12.2004 | 0.1404 | 0.00 | 2400 | 336.96 | 
| 10.12.2004 | 0.1404 | 0.07 | 490 | 68.80 | 
| 07.12.2004 | 0.1403 | 0.00 | 6006 | 842.64 | 
| 06.12.2004 | 0.1403 | 0.00 | 6828 | 957.97 | 
| 03.12.2004 | 0.1403 | 0.00 | 980 | 137.49 | 
| 26.11.2004 | 0.1403 | 0.00 | 196 | 27.50 | 
| 22.11.2004 | 0.1403 | 0.00 | 2400 | 336.72 | 
| 16.11.2004 | 0.1403 | 0.00 | 9718 | 1,363.48 | 
| 01.11.2004 | 0.1403 | 0.07 | 2400 | 336.72 | 
| 28.10.2004 | 0.1402 | -0.07 | 6418 | 899.80 |