| Datum | Cijena | Promjena | Obim | Promet | 
|---|---|---|---|---|
| 16.07.2004 | 0.1307 | 0.00 | 27110 | 3,544.01 | 
| 15.07.2004 | 0.1307 | 0.00 | 11792 | 1,541.21 | 
| 12.07.2004 | 0.1307 | 0.00 | 6746 | 881.70 | 
| 09.07.2004 | 0.1307 | -0.08 | 5188 | 678.07 | 
| 06.07.2004 | 0.1308 | 0.00 | 11434 | 1,495.57 | 
| 05.07.2004 | 0.1308 | 0.00 | 5434 | 710.77 | 
| 01.07.2004 | 0.1308 | 0.08 | 2400 | 313.92 | 
| 29.06.2004 | 0.1307 | 0.08 | 6172 | 806.68 | 
| 28.06.2004 | 0.1306 | 0.08 | 11664 | 1,523.98 | 
| 24.06.2004 | 0.1305 | 0.00 | 2400 | 313.20 | 
| 23.06.2004 | 0.1305 | 0.08 | 2400 | 313.20 | 
| 22.06.2004 | 0.1304 | 0.08 | 6746 | 879.68 | 
| 18.06.2004 | 0.1303 | 0.00 | 11606 | 1,512.77 | 
| 16.06.2004 | 0.1303 | 0.08 | 490 | 63.85 | 
| 15.06.2004 | 0.1302 | 8.50 | 14744 | 1,919.91 | 
| 14.06.2004 | 0.1200 | 9.09 | 6582 | 789.84 |