| Datum | Cijena | Promjena | Obim | Promet | 
|---|---|---|---|---|
| 12.11.2002 | 3.0000 | 6.76 | 220 | 660.00 | 
| 11.11.2002 | 2.8100 | -4.51 | 220 | 618.20 | 
| 07.11.2002 | 2.9427 | 4.72 | 660 | 1,942.20 | 
| 06.11.2002 | 2.8100 | -3.02 | 154 | 432.74 | 
| 04.11.2002 | 2.8976 | -3.41 | 440 | 1,274.93 | 
| 01.11.2002 | 3.0000 | 7.14 | 320 | 911.60 | 
| 31.10.2002 | 2.8000 | 12.00 | 275 | 754.06 | 
| 30.10.2002 | 2.5000 | 7.30 | 88 | 220.00 | 
| 25.10.2002 | 2.3300 | -17.74 | 110 | 256.30 | 
| 24.10.2002 | 2.8325 | 21.51 | 440 | 1,246.30 | 
| 23.10.2002 | 2.3310 | -19.30 | 220 | 512.82 | 
| 22.10.2002 | 2.8883 | 21.36 | 528 | 1,525.04 | 
| 17.10.2002 | 2.3800 | 2.15 | 330 | 785.40 | 
| 16.10.2002 | 2.3300 | -0.43 | 187 | 435.79 | 
| 15.10.2002 | 2.3400 | 0.00 | 220 | 514.80 | 
| 10.10.2002 | 2.3400 | 16.42 | 220 | 514.80 |