Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
13.03.2003 | 0.0140 | -0.71 | 185000 | 2,595.00 |
12.03.2003 | 0.0141 | 4.44 | 15000 | 211.50 |
11.03.2003 | 0.0135 | -3.57 | 145000 | 1,967.00 |
10.03.2003 | 0.0140 | 7.69 | 50000 | 700.00 |
06.03.2003 | 0.0130 | 0.00 | 25000 | 326.00 |
05.03.2003 | 0.0130 | 5.69 | 30000 | 392.00 |
04.03.2003 | 0.0123 | 0.00 | 10000 | 123.00 |
03.03.2003 | 0.0123 | 0.00 | 25000 | 307.50 |
27.02.2003 | 0.0123 | 0.82 | 40000 | 491.00 |
26.02.2003 | 0.0122 | 0.00 | 40000 | 487.00 |
25.02.2003 | 0.0122 | 10.91 | 40000 | 488.00 |
24.02.2003 | 0.0110 | 10.00 | 25000 | 291.50 |
21.02.2003 | 0.0100 | 0.00 | 25000 | 250.00 |
20.02.2003 | 0.0100 | 0.00 | 20000 | 200.00 |
19.02.2003 | 0.0100 | 0.00 | 30000 | 300.00 |
18.02.2003 | 0.0100 | 0.00 | 10000 | 100.00 |