Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
14.02.2003 | 0.0100 | 0.00 | 15000 | 150.00 |
13.02.2003 | 0.0100 | 0.00 | 5000 | 50.00 |
12.02.2003 | 0.0100 | 0.00 | 70000 | 700.00 |
11.02.2003 | 0.0100 | 0.00 | 10000 | 100.00 |
10.02.2003 | 0.0100 | 0.00 | 5000 | 50.00 |
06.02.2003 | 0.0100 | 0.00 | 15000 | 150.00 |
05.02.2003 | 0.0100 | 0.00 | 10000 | 100.00 |
03.02.2003 | 0.0100 | 0.00 | 5000 | 50.00 |
30.01.2003 | 0.0100 | 0.00 | 25000 | 250.00 |
28.01.2003 | 0.0100 | 0.00 | 55000 | 550.00 |
27.01.2003 | 0.0100 | 0.00 | 35000 | 350.00 |
24.01.2003 | 0.0100 | 0.00 | 30000 | 300.00 |
23.01.2003 | 0.0100 | 0.00 | 15000 | 150.00 |
22.01.2003 | 0.0100 | 0.00 | 25000 | 250.00 |
21.01.2003 | 0.0100 | 0.00 | 15000 | 150.00 |
20.01.2003 | 0.0100 | 0.00 | 35000 | 350.00 |