Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
10.07.2019 | 0.0491 | 0.00 | 5000 | 245.50 |
24.06.2019 | 0.0491 | 0.00 | 3333 | 163.65 |
18.06.2019 | 0.0491 | 0.00 | 10000 | 491.00 |
05.06.2019 | 0.0491 | 0.00 | 10000 | 491.00 |
28.05.2019 | 0.0491 | 15.53 | 12500 | 613.75 |
27.05.2019 | 0.0425 | -19.96 | 5000 | 212.50 |
19.04.2019 | 0.0531 | 0.00 | 5000 | 265.50 |
18.04.2019 | 0.0531 | 0.00 | 10000 | 531.00 |
16.04.2019 | 0.0531 | 0.00 | 5000 | 265.50 |
11.04.2019 | 0.0531 | 0.00 | 1250 | 66.38 |
10.04.2019 | 0.0531 | 0.00 | 12000 | 637.20 |
05.04.2019 | 0.0531 | 0.00 | 5000 | 265.50 |
04.04.2019 | 0.0531 | 0.00 | 20000 | 1,062.00 |
03.04.2019 | 0.0531 | 0.00 | 5000 | 265.50 |
02.04.2019 | 0.0531 | 0.00 | 5000 | 265.50 |
01.04.2019 | 0.0531 | 0.00 | 5000 | 265.50 |