Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
03.02.2021 | 0.0491 | 0.00 | 25000 | 1,227.50 |
22.01.2021 | 0.0491 | 0.00 | 10000 | 491.00 |
21.01.2021 | 0.0491 | 0.00 | 7000 | 343.70 |
23.12.2020 | 0.0491 | 0.00 | 10000 | 491.00 |
17.12.2020 | 0.0491 | 0.00 | 5000 | 245.50 |
14.12.2020 | 0.0491 | 0.00 | 5000 | 245.50 |
25.11.2020 | 0.0491 | 0.00 | 20000 | 982.00 |
22.10.2020 | 0.0491 | -0.20 | 20000 | 982.00 |
21.10.2020 | 0.0492 | 0.20 | 5000 | 246.00 |
10.08.2020 | 0.0491 | 0.00 | 5000 | 245.50 |
04.08.2020 | 0.0491 | 0.00 | 5000 | 245.50 |
10.07.2020 | 0.0491 | 0.00 | 5000 | 245.50 |
03.07.2020 | 0.0491 | 0.00 | 5000 | 245.50 |
30.06.2020 | 0.0491 | 0.00 | 10000 | 491.00 |
23.06.2020 | 0.0491 | 0.00 | 15000 | 736.50 |
25.05.2020 | 0.0491 | 0.00 | 5000 | 245.50 |