Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
13.05.2021 | 0.0491 | 0.00 | 8500 | 417.35 |
10.05.2021 | 0.0491 | 0.00 | 5000 | 245.50 |
29.04.2021 | 0.0491 | 0.00 | 5900 | 289.69 |
28.04.2021 | 0.0491 | 0.00 | 10000 | 491.00 |
26.04.2021 | 0.0491 | 0.00 | 10000 | 491.00 |
19.04.2021 | 0.0491 | 0.00 | 15000 | 736.50 |
31.03.2021 | 0.0491 | 0.00 | 5000 | 245.50 |
29.03.2021 | 0.0491 | 0.00 | 15000 | 736.50 |
25.03.2021 | 0.0491 | 0.00 | 15000 | 736.50 |
23.03.2021 | 0.0491 | 0.00 | 5000 | 245.50 |
18.03.2021 | 0.0491 | 0.00 | 45000 | 2,209.50 |
17.03.2021 | 0.0491 | -0.20 | 5000 | 245.50 |
04.03.2021 | 0.0492 | 0.00 | 5000 | 246.00 |
25.02.2021 | 0.0492 | 0.20 | 8000 | 393.60 |
24.02.2021 | 0.0491 | 0.00 | 2500 | 122.75 |
10.02.2021 | 0.0491 | 0.00 | 5000 | 245.50 |