Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
25.11.2021 | 0.0530 | 0.00 | 5000 | 265.00 |
18.11.2021 | 0.0530 | 0.00 | 10000 | 530.00 |
15.11.2021 | 0.0530 | 0.00 | 5000 | 265.00 |
12.11.2021 | 0.0530 | 0.95 | 5000 | 265.00 |
02.11.2021 | 0.0525 | 0.96 | 5000 | 262.50 |
14.10.2021 | 0.0520 | 0.00 | 15000 | 780.00 |
04.10.2021 | 0.0520 | 0.00 | 580 | 30.16 |
30.09.2021 | 0.0520 | 4.00 | 5000 | 260.00 |
28.09.2021 | 0.0500 | 1.83 | 10000 | 500.00 |
31.08.2021 | 0.0491 | -0.20 | 5000 | 245.50 |
16.08.2021 | 0.0492 | 0.20 | 10000 | 492.00 |
12.08.2021 | 0.0491 | 0.00 | 10000 | 491.00 |
22.07.2021 | 0.0491 | 0.00 | 1667 | 81.85 |
06.07.2021 | 0.0491 | 0.00 | 5000 | 245.50 |
25.06.2021 | 0.0491 | 0.00 | 1960000 | 96,236.00 |
17.05.2021 | 0.0491 | 0.00 | 16023 | 786.73 |