| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 06.12.2007 | 21.2357 | -6.97 | 1255 | 27,030.05 |
| 05.12.2007 | 22.8273 | 3.41 | 1168 | 26,662.29 |
| 04.12.2007 | 22.0745 | 5.12 | 1065 | 23,372.07 |
| 03.12.2007 | 21.0000 | -3.37 | 22 | 462.00 |
| 30.11.2007 | 21.7332 | -2.11 | 366 | 7,954.37 |
| 29.11.2007 | 22.2009 | 5.02 | 422 | 9,340.08 |
| 28.11.2007 | 21.1403 | 14.27 | 994 | 20,632.27 |
| 27.11.2007 | 18.5001 | -7.55 | 264 | 4,884.03 |
| 26.11.2007 | 20.0102 | -4.67 | 605 | 12,106.15 |
| 23.11.2007 | 20.9900 | 2.39 | 1445 | 30,354.48 |
| 22.11.2007 | 20.5000 | -3.37 | 219 | 4,489.50 |
| 21.11.2007 | 21.2143 | -6.72 | 210 | 4,455.00 |
| 20.11.2007 | 22.7416 | 3.33 | 240 | 5,468.90 |
| 19.11.2007 | 22.0091 | -4.85 | 550 | 12,105.00 |
| 16.11.2007 | 23.1314 | -0.12 | 1267 | 29,309.75 |
| 14.11.2007 | 23.1601 | -0.41 | 250 | 5,792.20 |