| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 13.11.2007 | 23.2566 | -3.10 | 573 | 13,322.20 |
| 12.11.2007 | 24.0000 | 0.53 | 867 | 20,566.49 |
| 09.11.2007 | 23.8727 | -1.14 | 410 | 9,787.80 |
| 08.11.2007 | 24.1481 | 4.29 | 3484 | 86,837.86 |
| 07.11.2007 | 23.1543 | 6.28 | 405 | 9,396.50 |
| 06.11.2007 | 21.7855 | -9.77 | 1094 | 23,918.51 |
| 05.11.2007 | 24.1441 | 0.65 | 1064 | 25,480.17 |
| 02.11.2007 | 23.9891 | -4.03 | 1610 | 38,622.41 |
| 01.11.2007 | 24.9967 | 2.65 | 271 | 6,774.11 |
| 31.10.2007 | 24.3525 | -1.37 | 1760 | 42,744.08 |
| 30.10.2007 | 24.6899 | -1.24 | 1548 | 38,220.00 |
| 29.10.2007 | 25.0001 | -3.87 | 1095 | 27,375.14 |
| 25.10.2007 | 26.0067 | -0.62 | 385 | 10,012.58 |
| 24.10.2007 | 26.1680 | -3.08 | 290 | 7,588.73 |
| 23.10.2007 | 27.0005 | 0.00 | 598 | 16,146.32 |
| 22.10.2007 | 27.0006 | -1.06 | 585 | 15,795.38 |