| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 05.09.2007 | 29.6686 | -0.52 | 384 | 11,392.75 |
| 04.09.2007 | 29.8246 | -0.05 | 1269 | 37,847.44 |
| 03.09.2007 | 29.8404 | -1.55 | 865 | 25,826.35 |
| 31.08.2007 | 30.3110 | 1.31 | 503 | 15,246.44 |
| 30.08.2007 | 29.9200 | -2.07 | 120 | 3,592.60 |
| 29.08.2007 | 30.5527 | 0.85 | 234 | 7,149.32 |
| 28.08.2007 | 30.2940 | -1.24 | 218 | 6,604.09 |
| 27.08.2007 | 30.6752 | -0.07 | 763 | 23,401.35 |
| 24.08.2007 | 30.6969 | 2.32 | 271 | 8,283.80 |
| 23.08.2007 | 30.0000 | -0.08 | 291 | 8,721.51 |
| 22.08.2007 | 30.0235 | -3.21 | 1411 | 42,363.10 |
| 21.08.2007 | 31.0208 | -1.95 | 185 | 5,738.85 |
| 20.08.2007 | 31.6393 | 1.64 | 684 | 21,638.07 |
| 17.08.2007 | 31.1291 | -1.50 | 863 | 27,025.23 |
| 16.08.2007 | 31.6025 | 1.96 | 2039 | 64,377.40 |
| 15.08.2007 | 30.9949 | -2.00 | 892 | 27,657.99 |