| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 19.06.2008 | 0.0600 | -20.00 | 26500 | 1,590.00 |
| 18.06.2008 | 0.0750 | 24.79 | 11195 | 839.63 |
| 17.06.2008 | 0.0601 | -3.06 | 13861 | 832.78 |
| 16.06.2008 | 0.0620 | -6.91 | 25575 | 1,586.76 |
| 13.06.2008 | 0.0666 | -12.94 | 500 | 33.30 |
| 09.06.2008 | 0.0765 | 5.81 | 26191 | 1,942.94 |
| 06.06.2008 | 0.0723 | 19.11 | 1100 | 79.50 |
| 03.06.2008 | 0.0607 | -2.57 | 1000 | 60.70 |
| 28.05.2008 | 0.0623 | -4.15 | 64000 | 3,985.00 |
| 27.05.2008 | 0.0650 | -7.28 | 1000 | 65.00 |
| 26.05.2008 | 0.0701 | 0.00 | 43860 | 3,069.70 |
| 20.05.2008 | 0.0701 | -10.70 | 24546 | 1,819.74 |
| 19.05.2008 | 0.0785 | -1.88 | 44266 | 3,475.55 |
| 16.05.2008 | 0.0800 | 0.00 | 10000 | 800.00 |
| 15.05.2008 | 0.0800 | 12.83 | 2605 | 208.40 |
| 14.05.2008 | 0.0709 | -2.21 | 108000 | 7,655.40 |