| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 13.05.2008 | 0.0725 | -4.23 | 50500 | 3,659.80 |
| 12.05.2008 | 0.0757 | -5.38 | 34800 | 2,626.96 |
| 09.05.2008 | 0.0800 | 0.00 | 34800 | 2,785.48 |
| 08.05.2008 | 0.0800 | -11.11 | 27500 | 2,200.00 |
| 07.05.2008 | 0.0900 | 10.97 | 10000 | 900.00 |
| 06.05.2008 | 0.0811 | -26.14 | 17674 | 1,432.62 |
| 22.04.2008 | 0.1098 | 10.80 | 22821 | 2,506.47 |
| 21.04.2008 | 0.0991 | 52.23 | 50000 | 4,955.00 |
| 16.04.2008 | 0.0651 | -13.43 | 40000 | 2,369.70 |
| 14.04.2008 | 0.0752 | -6.12 | 250594 | 18,845.86 |
| 11.04.2008 | 0.0801 | -19.90 | 40000 | 3,204.00 |
| 10.04.2008 | 0.1000 | 25.00 | 500 | 50.00 |
| 09.04.2008 | 0.0800 | -13.23 | 2000 | 160.00 |
| 08.04.2008 | 0.0922 | -7.80 | 11500 | 1,125.50 |
| 07.04.2008 | 0.1000 | -9.34 | 30000 | 3,000.00 |
| 04.04.2008 | 0.1103 | 30.53 | 10435 | 1,149.98 |