| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 29.07.2010 | 1.1103 | -0.07 | 155 | 172.10 |
| 07.07.2010 | 1.1111 | 0.01 | 200 | 222.22 |
| 05.07.2010 | 1.1110 | 0.08 | 270 | 299.97 |
| 02.07.2010 | 1.1101 | 0.00 | 273 | 303.06 |
| 22.06.2010 | 1.1101 | 0.92 | 400 | 444.04 |
| 21.06.2010 | 1.1000 | 0.00 | 66 | 72.60 |
| 07.06.2010 | 1.1000 | -12.00 | 200 | 220.00 |
| 01.06.2010 | 1.2500 | 13.63 | 239 | 298.75 |
| 27.05.2010 | 1.1001 | 0.00 | 118 | 129.81 |
| 24.05.2010 | 1.1001 | -0.01 | 121 | 133.11 |
| 07.04.2010 | 1.1002 | 0.01 | 581 | 639.22 |
| 10.03.2010 | 1.1001 | 0.01 | 356 | 391.64 |
| 25.02.2010 | 1.1000 | -0.01 | 108 | 118.80 |
| 09.02.2010 | 1.1001 | 0.00 | 271 | 298.13 |
| 28.12.2009 | 1.1001 | 4.55 | 5499 | 6,049.45 |
| 09.09.2008 | 1.0522 | 0.21 | 156 | 164.14 |