| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 07.05.2008 | 1.0500 | -83.59 | 5499 | 5,773.95 |
| 09.04.2008 | 6.4000 | -8.57 | 10 | 64.00 |
| 18.02.2008 | 7.0000 | -2.64 | 5499 | 38,493.00 |
| 15.02.2008 | 7.1900 | 191.94 | 1 | 7.19 |
| 14.02.2008 | 2.4628 | -45.27 | 600 | 1,477.68 |
| 24.12.2007 | 4.4999 | 0.00 | 511 | 2,299.45 |
| 21.12.2007 | 4.5000 | -77.51 | 891 | 4,009.50 |
| 27.09.2007 | 20.0100 | -0.45 | 50 | 1,000.50 |
| 03.09.2007 | 20.1000 | -30.69 | 60 | 1,206.00 |
| 13.06.2007 | 29.0000 | -3.33 | 20 | 580.00 |
| 06.06.2007 | 30.0000 | 0.00 | 50 | 1,500.00 |
| 05.06.2007 | 30.0000 | -14.29 | 660 | 19,806.30 |
| 09.05.2007 | 35.0000 | -37.50 | 20 | 700.00 |
| 25.04.2007 | 56.0000 | -3.45 | 15 | 840.00 |
| 19.04.2007 | 58.0000 | 3.57 | 650 | 44,403.90 |
| 18.04.2007 | 55.9999 | 21.43 | 50 | 2,800.00 |