| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 23.08.2006 | 4.0001 | 133.88 | 20 | 80.00 |
| 28.04.2006 | 1.7103 | 9.16 | 20 | 34.21 |
| 17.04.2006 | 1.5668 | 3.76 | 60 | 94.01 |
| 14.04.2006 | 1.5100 | 202.00 | 20 | 30.20 |
| 11.07.2005 | 0.5000 | -50.00 | 230 | 115.00 |
| 14.03.2005 | 1.0000 | 0.00 | 184 | 184.00 |
| 08.02.2005 | 1.0000 | 0.00 | 230 | 230.00 |
| 04.02.2005 | 1.0000 | 0.00 | 690 | 690.00 |
| 27.12.2004 | 1.0000 | 0.00 | 230 | 230.00 |
| 23.12.2004 | 1.0000 | 0.00 | 230 | 230.00 |
| 22.12.2004 | 1.0000 | 0.00 | 46 | 46.00 |
| 17.12.2004 | 1.0000 | 0.00 | 434 | 434.00 |