| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 31.01.2023 | 4.0000 | 0.00 | 355 | 1,420.00 |
| 27.01.2023 | 4.0000 | 0.00 | 245 | 980.00 |
| 23.01.2023 | 4.0000 | 0.00 | 3578 | 14,312.00 |
| 20.01.2023 | 4.0000 | 0.00 | 1493 | 5,972.00 |
| 30.12.2022 | 4.0000 | 0.00 | 3541 | 14,164.00 |
| 28.12.2022 | 4.0000 | 14.29 | 2902 | 11,608.00 |
| 26.12.2022 | 3.5000 | 10.76 | 30 | 105.00 |
| 08.08.2022 | 3.1600 | 0.32 | 96 | 303.36 |
| 21.06.2022 | 3.1500 | -0.32 | 266 | 837.90 |
| 20.06.2022 | 3.1600 | 0.32 | 472 | 1,491.52 |
| 31.05.2022 | 3.1500 | 0.00 | 235 | 740.25 |
| 18.05.2022 | 3.1500 | 4.65 | 228 | 718.20 |
| 29.04.2022 | 3.0100 | -0.33 | 265 | 797.65 |
| 08.04.2022 | 3.0200 | -2.58 | 96 | 289.92 |
| 31.03.2022 | 3.1000 | 0.00 | 273 | 846.30 |
| 29.03.2022 | 3.1000 | 2.99 | 391 | 1,212.10 |