| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 14.11.2017 | 2.0000 | -19.91 | 192 | 384.00 |
| 19.10.2017 | 2.4971 | 16.14 | 5000 | 12,485.50 |
| 12.10.2017 | 2.1500 | -2.27 | 96 | 206.40 |
| 10.10.2017 | 2.2000 | 3.25 | 236 | 519.20 |
| 09.10.2017 | 2.1307 | 2.44 | 398 | 848.03 |
| 02.10.2017 | 2.0800 | 0.00 | 96 | 199.68 |
| 25.09.2017 | 2.0800 | -16.80 | 342 | 711.36 |
| 22.09.2017 | 2.5000 | 0.37 | 10000 | 25,000.00 |
| 19.09.2017 | 2.4907 | -0.37 | 20687 | 51,524.22 |
| 18.09.2017 | 2.5000 | 0.00 | 5194 | 12,985.00 |
| 06.09.2017 | 2.5000 | 0.00 | 2258 | 5,645.00 |
| 31.08.2017 | 2.5000 | 0.00 | 2000 | 5,000.00 |
| 29.08.2017 | 2.5000 | 0.00 | 548 | 1,370.00 |
| 25.08.2017 | 2.5000 | 0.00 | 2036 | 5,090.00 |
| 24.08.2017 | 2.5000 | 0.00 | 2252 | 5,630.00 |
| 22.08.2017 | 2.5000 | 0.00 | 1279 | 3,197.50 |