| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 24.04.2017 | 2.0000 | 0.00 | 7000 | 14,000.00 |
| 19.04.2017 | 2.0000 | 7.81 | 1533 | 3,066.00 |
| 12.04.2017 | 1.8551 | 0.01 | 1183 | 2,194.59 |
| 11.04.2017 | 1.8550 | -0.05 | 334 | 619.57 |
| 07.04.2017 | 1.8560 | 0.05 | 350 | 649.60 |
| 29.03.2017 | 1.8551 | 0.28 | 302 | 560.24 |
| 20.03.2017 | 1.8500 | 2.76 | 96 | 177.60 |
| 10.03.2017 | 1.8003 | -0.55 | 96 | 172.83 |
| 08.03.2017 | 1.8102 | -4.73 | 1226 | 2,219.28 |
| 06.03.2017 | 1.9000 | -2.56 | 2814 | 5,346.60 |
| 03.03.2017 | 1.9499 | -2.51 | 5500 | 10,724.45 |
| 14.02.2017 | 2.0000 | 5.26 | 96 | 192.00 |
| 13.02.2017 | 1.9000 | -5.00 | 6500 | 12,350.00 |
| 02.02.2017 | 2.0000 | 2.56 | 24912 | 49,823.98 |
| 30.12.2016 | 1.9500 | 8.32 | 200 | 390.00 |
| 29.12.2016 | 1.8002 | -7.68 | 4000 | 7,200.80 |