| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 18.09.2007 | 0.2635 | -0.87 | 39500 | 10,418.25 |
| 17.09.2007 | 0.2658 | -0.97 | 84781 | 22,528.57 |
| 14.09.2007 | 0.2684 | 0.00 | 76000 | 20,385.20 |
| 13.09.2007 | 0.2684 | 0.15 | 108000 | 28,983.60 |
| 12.09.2007 | 0.2680 | -0.22 | 43000 | 11,524.00 |
| 11.09.2007 | 0.2686 | -5.42 | 57200 | 15,379.50 |
| 10.09.2007 | 0.2840 | 3.95 | 620045 | 182,031.19 |
| 07.09.2007 | 0.2732 | -1.26 | 56500 | 15,440.90 |
| 06.09.2007 | 0.2767 | 2.63 | 218640 | 60,478.99 |
| 05.09.2007 | 0.2696 | 0.37 | 230398 | 62,055.46 |
| 04.09.2007 | 0.2686 | 1.13 | 99514 | 26,618.82 |
| 03.09.2007 | 0.2656 | 0.34 | 107300 | 28,534.25 |
| 31.08.2007 | 0.2647 | -0.45 | 164000 | 43,433.50 |
| 30.08.2007 | 0.2659 | 0.23 | 137500 | 36,551.75 |
| 29.08.2007 | 0.2653 | -0.04 | 46400 | 12,310.60 |
| 28.08.2007 | 0.2654 | -1.52 | 64392 | 17,129.47 |