| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 27.08.2007 | 0.2695 | 0.71 | 78600 | 21,165.50 |
| 24.08.2007 | 0.2676 | -1.22 | 102615 | 27,415.05 |
| 23.08.2007 | 0.2709 | -1.06 | 30000 | 8,117.34 |
| 22.08.2007 | 0.2738 | -0.11 | 55250 | 15,054.92 |
| 21.08.2007 | 0.2741 | -1.44 | 105000 | 28,777.46 |
| 20.08.2007 | 0.2781 | -1.66 | 34500 | 9,595.74 |
| 17.08.2007 | 0.2828 | -0.25 | 115000 | 32,519.44 |
| 16.08.2007 | 0.2835 | 1.98 | 121470 | 34,425.13 |
| 15.08.2007 | 0.2780 | -1.10 | 73334 | 20,350.85 |
| 14.08.2007 | 0.2811 | 3.84 | 385177 | 108,034.07 |
| 13.08.2007 | 0.2707 | 1.65 | 84167 | 22,742.75 |
| 10.08.2007 | 0.2663 | 0.64 | 162797 | 43,308.21 |
| 09.08.2007 | 0.2646 | -1.49 | 54000 | 14,284.75 |
| 08.08.2007 | 0.2686 | -0.11 | 81250 | 21,751.38 |
| 07.08.2007 | 0.2689 | -2.78 | 113050 | 30,459.60 |
| 06.08.2007 | 0.2766 | 0.77 | 172000 | 47,314.37 |