| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 03.08.2007 | 0.2745 | 2.89 | 73000 | 19,778.90 |
| 02.08.2007 | 0.2668 | 3.41 | 152874 | 40,453.82 |
| 01.08.2007 | 0.2580 | -0.81 | 66077 | 17,031.96 |
| 31.07.2007 | 0.2601 | 0.15 | 111150 | 28,763.30 |
| 30.07.2007 | 0.2597 | 0.23 | 46076 | 11,880.40 |
| 27.07.2007 | 0.2591 | 0.00 | 61505 | 15,940.90 |
| 26.07.2007 | 0.2591 | 0.31 | 40419 | 10,480.39 |
| 25.07.2007 | 0.2583 | -0.27 | 50804 | 13,129.55 |
| 24.07.2007 | 0.2590 | -0.77 | 70987 | 18,410.61 |
| 23.07.2007 | 0.2610 | 0.31 | 209280 | 54,700.89 |
| 20.07.2007 | 0.2602 | -0.15 | 110120 | 28,653.71 |
| 19.07.2007 | 0.2606 | -0.27 | 117494 | 30,611.23 |
| 18.07.2007 | 0.2613 | -0.50 | 153106 | 39,875.37 |
| 17.07.2007 | 0.2626 | 0.65 | 58600 | 15,385.44 |
| 16.07.2007 | 0.2609 | 0.15 | 52000 | 13,567.60 |
| 12.07.2007 | 0.2605 | -3.52 | 15000 | 3,908.00 |