| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 05.04.2013 | 5.0000 | 0.00 | 100 | 500.00 |
| 24.12.2012 | 5.0000 | 0.00 | 272 | 1,360.00 |
| 17.12.2012 | 5.0000 | -16.67 | 169 | 845.00 |
| 14.09.2012 | 6.0000 | -1.64 | 280 | 1,680.00 |
| 31.07.2012 | 6.1000 | -6.15 | 100 | 610.00 |
| 24.07.2012 | 6.5000 | 0.00 | 329 | 2,138.50 |
| 18.07.2012 | 6.5000 | 8.33 | 36755 | 238,907.50 |
| 12.07.2012 | 6.0000 | 15.38 | 169 | 1,014.00 |
| 06.07.2012 | 5.2000 | 0.00 | 168 | 873.60 |
| 05.07.2012 | 5.2000 | -10.74 | 100 | 520.00 |
| 03.07.2012 | 5.8257 | 4.41 | 459 | 2,674.00 |
| 02.07.2012 | 5.5798 | -6.92 | 173 | 965.30 |
| 18.06.2012 | 5.9946 | -3.16 | 113 | 677.39 |
| 31.05.2012 | 6.1900 | 11.85 | 100 | 619.00 |
| 11.05.2012 | 5.5343 | 6.76 | 296 | 1,638.14 |
| 10.05.2012 | 5.1840 | 20.00 | 847 | 4,390.85 |