| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 17.04.2012 | 4.3200 | 20.00 | 918 | 3,965.76 |
| 05.04.2012 | 3.6000 | 20.00 | 1580 | 5,688.00 |
| 01.03.2012 | 3.0000 | 0.00 | 314 | 942.00 |
| 19.01.2012 | 3.0000 | 0.00 | 991 | 2,973.00 |
| 26.12.2011 | 3.0000 | 0.00 | 312 | 936.00 |
| 20.10.2011 | 3.0000 | 0.00 | 350 | 1,050.00 |
| 11.07.2011 | 3.0000 | 0.00 | 350 | 1,050.00 |
| 10.06.2011 | 3.0001 | -53.05 | 257 | 771.03 |
| 27.05.2011 | 6.3900 | -0.53 | 110 | 702.90 |
| 20.04.2011 | 6.4241 | 7.07 | 323 | 2,075.00 |
| 19.04.2011 | 6.0000 | -14.29 | 195 | 1,170.00 |
| 15.04.2011 | 7.0000 | 0.00 | 110 | 770.00 |
| 12.04.2011 | 7.0001 | 9.89 | 220 | 1,540.02 |
| 11.04.2011 | 6.3703 | -1.99 | 5746 | 36,604.03 |
| 25.03.2011 | 6.4997 | 62.49 | 57460 | 373,475.00 |
| 18.03.2011 | 4.0000 | 0.00 | 221 | 884.00 |