| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 04.12.2007 | 19.0002 | -13.64 | 110 | 2,090.02 |
| 27.11.2007 | 22.0000 | 0.00 | 200 | 4,400.00 |
| 19.11.2007 | 22.0000 | -13.82 | 299 | 6,578.00 |
| 07.11.2007 | 25.5274 | 2.11 | 402 | 10,262.00 |
| 06.11.2007 | 25.0001 | -0.07 | 843 | 21,281.04 |
| 05.11.2007 | 25.0179 | -10.65 | 569 | 14,235.16 |
| 02.11.2007 | 28.0000 | 11.91 | 1 | 28.00 |
| 25.10.2007 | 25.0204 | -27.53 | 105 | 2,627.14 |
| 18.10.2007 | 34.5233 | -8.79 | 9631 | 336,210.27 |
| 17.10.2007 | 37.8520 | 39.07 | 2214 | 82,965.02 |
| 16.10.2007 | 27.2174 | 64.12 | 5116 | 137,640.39 |
| 15.10.2007 | 16.5843 | 17.84 | 5370 | 90,215.30 |
| 12.10.2007 | 14.0736 | 75.87 | 1949 | 27,392.62 |
| 27.09.2007 | 8.0021 | -11.14 | 81 | 648.17 |
| 24.09.2007 | 9.0050 | 0.00 | 169 | 1,521.85 |
| 21.09.2007 | 9.0050 | 0.05 | 31 | 279.16 |