| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 08.11.2010 | 580.0000 | -7.20 | 45 | 26,100.00 |
| 14.10.2010 | 625.0000 | 0.00 | 173 | 108,125.00 |
| 01.09.2010 | 625.0000 | -0.32 | 67 | 41,875.00 |
| 18.08.2010 | 627.0000 | -3.28 | 102 | 63,954.00 |
| 22.06.2010 | 648.2432 | 29.65 | 37 | 23,985.00 |
| 07.06.2010 | 500.0000 | -27.43 | 369 | 184,500.00 |
| 31.05.2010 | 689.0000 | 0.00 | 15 | 10,335.00 |
| 06.05.2010 | 689.0000 | 6.00 | 40 | 27,560.00 |
| 18.03.2010 | 650.0000 | 2.14 | 10 | 6,500.00 |
| 22.02.2010 | 636.3636 | -2.10 | 277 | 192,020.34 |
| 22.12.2009 | 650.0000 | -1.52 | 40 | 26,000.00 |
| 16.10.2009 | 660.0000 | 10.00 | 74 | 48,640.00 |
| 12.10.2009 | 600.0000 | 9.09 | 45 | 27,000.00 |
| 09.10.2009 | 550.0000 | 0.00 | 55 | 32,000.00 |
| 15.09.2009 | 550.0000 | 4.99 | 20 | 11,000.00 |
| 09.09.2009 | 523.8700 | 3.48 | 47 | 24,608.84 |