| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 18.12.2007 | 1,198.9900 | -4.29 | 89 | 106,710.11 |
| 16.10.2007 | 1,252.7273 | -3.64 | 11 | 13,780.00 |
| 15.10.2007 | 1,299.9999 | 3.53 | 100 | 129,999.99 |
| 04.10.2007 | 1,255.6962 | -2.66 | 79 | 99,200.00 |
| 03.10.2007 | 1,290.0000 | 5.87 | 132 | 171,579.99 |
| 25.09.2007 | 1,218.5029 | -6.27 | 17 | 20,714.55 |
| 21.09.2007 | 1,300.0000 | 0.00 | 5 | 6,500.00 |
| 20.09.2007 | 1,300.0000 | 0.00 | 10 | 13,000.00 |
| 19.09.2007 | 1,300.0000 | 0.00 | 100 | 130,000.00 |
| 18.09.2007 | 1,300.0000 | 0.00 | 20 | 26,000.00 |
| 17.09.2007 | 1,300.0000 | -3.63 | 30 | 39,490.00 |
| 14.09.2007 | 1,349.0000 | 1.43 | 160 | 215,840.00 |
| 13.09.2007 | 1,330.0000 | -5.00 | 111 | 147,030.00 |
| 10.09.2007 | 1,399.9900 | 0.07 | 150 | 209,998.50 |
| 07.09.2007 | 1,399.0000 | 4.25 | 5 | 6,995.00 |
| 05.09.2007 | 1,342.0000 | 10.00 | 62 | 76,524.01 |