| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 04.09.2007 | 1,220.0001 | -6.15 | 20 | 24,400.00 |
| 30.08.2007 | 1,300.0000 | 9.86 | 90 | 105,100.80 |
| 29.08.2007 | 1,183.3333 | 7.58 | 92 | 98,200.00 |
| 24.08.2007 | 1,100.0000 | 9.91 | 10 | 11,000.00 |
| 23.08.2007 | 1,000.8404 | 8.20 | 99 | 99,079.00 |
| 22.08.2007 | 925.0000 | 7.81 | 310 | 279,875.00 |
| 21.08.2007 | 858.0000 | 10.00 | 1 | 858.00 |
| 10.08.2007 | 780.0000 | 7.59 | 10 | 7,800.00 |
| 07.08.2007 | 725.0000 | 9.85 | 600 | 435,000.00 |
| 06.08.2007 | 660.0001 | 10.00 | 5 | 3,300.00 |
| 02.07.2007 | 600.0001 | 6.19 | 50 | 30,000.01 |
| 23.05.2007 | 565.0001 | 0.10 | 88 | 49,720.01 |
| 18.05.2007 | 564.4308 | 10.00 | 5 | 2,822.15 |
| 15.05.2007 | 513.1190 | 0.61 | 900 | 461,807.09 |
| 19.04.2007 | 510.0001 | 1.80 | 300 | 153,000.03 |
| 13.04.2007 | 501.0002 | -1.42 | 29 | 14,529.01 |