| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 14.05.2007 | 39.0000 | 3.12 | 12 | 468.00 |
| 08.05.2007 | 37.8211 | 7.97 | 282 | 10,665.56 |
| 07.05.2007 | 35.0303 | -10.18 | 132 | 4,624.00 |
| 27.04.2007 | 39.0000 | 22.58 | 12 | 468.00 |
| 26.04.2007 | 31.8148 | 6.05 | 81 | 2,577.00 |
| 25.04.2007 | 30.0000 | 0.00 | 37 | 1,110.00 |
| 24.04.2007 | 30.0000 | -23.08 | 43 | 1,290.00 |
| 23.04.2007 | 39.0000 | 8.69 | 50 | 1,950.00 |
| 17.04.2007 | 35.8809 | 9.33 | 131 | 4,700.39 |
| 16.04.2007 | 32.8200 | 1.83 | 30 | 984.60 |
| 13.04.2007 | 32.2316 | 7.44 | 173 | 5,486.80 |
| 12.04.2007 | 30.0001 | -14.29 | 16 | 480.00 |
| 11.04.2007 | 35.0000 | -17.26 | 61 | 2,135.00 |
| 30.03.2007 | 42.3014 | -5.41 | 63 | 2,664.99 |
| 29.03.2007 | 44.7222 | 11.81 | 266 | 11,909.99 |
| 28.03.2007 | 40.0000 | 52.04 | 52 | 2,080.00 |