| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 10.10.2006 | 7.5000 | 7.14 | 100 | 750.00 |
| 21.09.2006 | 7.0000 | 0.00 | 80 | 560.00 |
| 18.09.2006 | 7.0001 | 0.00 | 80 | 560.01 |
| 14.09.2006 | 7.0001 | 0.00 | 80 | 560.01 |
| 12.09.2006 | 7.0000 | 0.00 | 16 | 112.00 |
| 11.09.2006 | 7.0000 | 0.00 | 1080 | 7,560.00 |
| 05.09.2006 | 7.0001 | 0.00 | 160 | 1,120.02 |
| 04.09.2006 | 7.0000 | 0.00 | 632 | 4,424.00 |
| 30.08.2006 | 7.0000 | 27.27 | 16 | 112.00 |
| 23.08.2006 | 5.5001 | 7.85 | 80 | 440.01 |
| 16.08.2006 | 5.1000 | -7.27 | 16 | 81.60 |
| 14.08.2006 | 5.5000 | 0.00 | 80 | 440.00 |
| 08.08.2006 | 5.5000 | 0.00 | 80 | 440.00 |
| 03.08.2006 | 5.5000 | 10.24 | 547 | 3,000.50 |
| 26.07.2006 | 4.9890 | -0.02 | 80 | 399.12 |
| 21.07.2006 | 4.9899 | 0.00 | 237 | 1,144.61 |