| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 26.01.2007 | 8.0001 | -19.12 | 531 | 4,699.01 |
| 19.01.2007 | 9.8910 | 30.14 | 554 | 5,479.60 |
| 27.12.2006 | 7.6000 | -19.73 | 40 | 304.00 |
| 22.12.2006 | 9.4682 | 26.24 | 440 | 4,166.00 |
| 21.12.2006 | 7.5001 | 0.00 | 80 | 600.01 |
| 19.12.2006 | 7.5000 | 0.00 | 1004 | 7,530.01 |
| 15.12.2006 | 7.5002 | 0.00 | 32 | 240.01 |
| 14.12.2006 | 7.5001 | 0.00 | 80 | 600.01 |
| 28.11.2006 | 7.5000 | -21.05 | 40 | 300.00 |
| 02.11.2006 | 9.5000 | 18.75 | 1632 | 15,504.00 |
| 31.10.2006 | 8.0000 | 6.67 | 560 | 4,463.00 |
| 30.10.2006 | 7.5000 | 0.00 | 160 | 1,200.00 |
| 23.10.2006 | 7.5001 | -21.87 | 40 | 300.00 |
| 17.10.2006 | 9.6000 | 8.56 | 183 | 1,756.80 |
| 13.10.2006 | 8.8434 | 26.15 | 2872 | 25,398.20 |
| 11.10.2006 | 7.0101 | -6.53 | 1000 | 7,010.10 |