| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 27.09.2019 | 3.2000 | 6.67 | 409 | 1,308.80 |
| 19.09.2019 | 3.0000 | 0.00 | 472 | 1,416.00 |
| 18.09.2019 | 3.0000 | -11.24 | 54 | 162.00 |
| 13.09.2019 | 3.3800 | -0.88 | 300 | 1,014.00 |
| 12.09.2019 | 3.4100 | 2.40 | 2054 | 7,004.14 |
| 04.09.2019 | 3.3300 | 4.39 | 2373 | 7,902.09 |
| 30.08.2019 | 3.1900 | 0.31 | 1000 | 3,190.00 |
| 26.08.2019 | 3.1800 | 6.00 | 1500 | 4,770.00 |
| 23.08.2019 | 3.0000 | 0.00 | 300 | 900.00 |
| 22.08.2019 | 3.0000 | 0.00 | 246 | 738.00 |
| 20.08.2019 | 3.0000 | 0.00 | 5040 | 15,120.00 |