| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 14.01.2020 | 3.2000 | -3.03 | 256 | 819.20 |
| 10.01.2020 | 3.3000 | -0.30 | 102 | 336.60 |
| 27.12.2019 | 3.3100 | -2.65 | 768 | 2,542.08 |
| 26.12.2019 | 3.4000 | 0.00 | 200 | 680.00 |
| 18.12.2019 | 3.4000 | 0.00 | 141 | 479.40 |
| 13.12.2019 | 3.4000 | 6.25 | 1426 | 4,848.40 |
| 12.12.2019 | 3.2000 | 0.00 | 100 | 320.00 |
| 10.12.2019 | 3.2000 | -1.54 | 150 | 480.00 |
| 06.12.2019 | 3.2500 | 4.50 | 621 | 2,018.25 |
| 05.12.2019 | 3.1100 | -2.81 | 1497 | 4,655.67 |
| 04.12.2019 | 3.2000 | -3.61 | 575 | 1,840.00 |
| 28.11.2019 | 3.3200 | 0.91 | 574 | 1,905.68 |
| 27.11.2019 | 3.2900 | 4.44 | 330 | 1,085.70 |
| 26.11.2019 | 3.1500 | 0.00 | 434 | 1,367.10 |
| 25.11.2019 | 3.1500 | 1.61 | 256 | 806.40 |
| 22.11.2019 | 3.1000 | 0.00 | 258 | 799.80 |