| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 17.03.2023 | 3.7290 | -1.87 | 767 | 2,860.14 |
| 10.02.2023 | 3.8000 | 5.26 | 500 | 1,900.00 |
| 08.02.2023 | 3.6100 | 0.28 | 102 | 368.22 |
| 23.01.2023 | 3.6000 | 2.86 | 102 | 367.20 |
| 14.12.2022 | 3.5000 | 0.00 | 154 | 539.00 |
| 21.11.2022 | 3.5000 | 0.00 | 455 | 1,592.50 |
| 19.10.2022 | 3.5000 | -0.28 | 131 | 458.50 |
| 12.10.2022 | 3.5100 | 6.36 | 256 | 898.56 |
| 10.10.2022 | 3.3000 | -0.28 | 51 | 168.30 |
| 04.10.2022 | 3.3093 | 0.28 | 351 | 1,161.56 |
| 29.09.2022 | 3.3000 | -5.71 | 256 | 844.80 |
| 12.09.2022 | 3.5000 | 9.03 | 300 | 1,050.00 |
| 08.09.2022 | 3.2100 | 0.31 | 256 | 821.76 |
| 23.08.2022 | 3.2000 | -13.51 | 291 | 931.20 |
| 12.08.2022 | 3.7000 | 0.00 | 228 | 843.60 |
| 04.08.2022 | 3.7000 | 0.00 | 51 | 188.70 |