| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 25.07.2022 | 3.7000 | 0.00 | 253 | 936.10 |
| 19.07.2022 | 3.7000 | 5.71 | 256 | 947.20 |
| 27.05.2022 | 3.5000 | -8.69 | 1394 | 4,879.00 |
| 24.05.2022 | 3.8331 | 9.52 | 2534562 | 9,715,229.60 |
| 18.05.2022 | 3.5000 | 0.00 | 81 | 283.50 |
| 05.05.2022 | 3.5000 | 2.94 | 464 | 1,624.00 |
| 20.04.2022 | 3.4000 | -2.86 | 256 | 870.40 |
| 14.04.2022 | 3.5000 | 2.94 | 300 | 1,050.00 |
| 13.04.2022 | 3.4000 | 0.00 | 150 | 510.00 |
| 07.04.2022 | 3.4000 | 0.00 | 100 | 340.00 |
| 05.04.2022 | 3.4000 | 0.00 | 150 | 510.00 |
| 01.04.2022 | 3.4000 | 0.00 | 193 | 656.20 |
| 31.03.2022 | 3.4000 | 6.25 | 60 | 204.00 |
| 22.03.2022 | 3.2000 | 0.00 | 46 | 147.20 |
| 21.03.2022 | 3.2000 | -0.31 | 686 | 2,195.20 |
| 17.03.2022 | 3.2100 | 0.31 | 100 | 321.00 |