| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 22.01.2016 | 389.0000 | -5.10 | 427 | 166,103.00 |
| 02.09.2015 | 409.8999 | -0.02 | 170 | 69,682.98 |
| 13.05.2015 | 409.9900 | -2.38 | 75 | 30,749.25 |
| 27.02.2015 | 419.9999 | -1.64 | 28 | 11,760.00 |
| 19.06.2014 | 427.0000 | -4.92 | 17 | 7,259.00 |
| 20.01.2014 | 449.0910 | -10.00 | 200 | 89,818.20 |
| 02.08.2011 | 498.9900 | 0.00 | 18 | 8,981.82 |
| 29.07.2011 | 498.9900 | 0.00 | 3 | 1,496.97 |
| 26.07.2011 | 498.9900 | -0.20 | 9 | 4,490.91 |
| 07.07.2011 | 499.9900 | 0.00 | 191 | 95,498.09 |
| 04.07.2011 | 499.9900 | 7.56 | 2 | 999.98 |
| 01.07.2011 | 464.8320 | 6.67 | 3 | 1,394.50 |
| 29.06.2011 | 435.7800 | -10.00 | 44 | 19,174.32 |
| 28.06.2011 | 484.2000 | -10.00 | 1 | 484.20 |
| 24.05.2011 | 538.0000 | -6.03 | 30 | 16,140.00 |
| 27.12.2010 | 572.5000 | -1.29 | 50 | 28,625.00 |