| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 21.04.2010 | 844.9900 | 37.99 | 1 | 844.99 |
| 20.04.2010 | 612.3711 | -31.96 | 97 | 59,400.00 |
| 15.07.2009 | 900.0000 | -4.26 | 2500 | 2,250,000.00 |
| 01.09.2008 | 940.0000 | -6.00 | 3 | 2,820.00 |
| 29.07.2008 | 1,000.0000 | 2.56 | 4 | 4,120.00 |
| 25.07.2008 | 975.0000 | 9.80 | 2 | 1,950.00 |
| 23.07.2008 | 888.0000 | 9.90 | 2 | 1,776.00 |
| 22.07.2008 | 808.0000 | 0.87 | 10 | 8,080.00 |
| 21.07.2008 | 801.0462 | 6.52 | 26 | 20,827.20 |
| 02.07.2008 | 752.0000 | 0.13 | 105 | 78,960.00 |
| 26.06.2008 | 751.0001 | -7.40 | 4 | 3,004.00 |
| 18.06.2008 | 811.0000 | -5.15 | 10 | 8,110.00 |
| 30.05.2008 | 855.0001 | -10.00 | 11 | 9,405.00 |
| 29.05.2008 | 950.0000 | 0.00 | 1 | 950.00 |
| 07.05.2008 | 950.0000 | 5.09 | 4 | 3,800.00 |
| 21.04.2008 | 904.0000 | -4.58 | 2 | 1,808.00 |